Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 11.15 11.4 11.15 11.4 11.1 Thousand
14 Dec, 2020 11.4 11.4 11.4 11.4 1200.00
11 Dec, 2020 11.2 11.4 11.2 11.4 10.5 Thousand
10 Dec, 2020 11.4 11.4 11.4 11.4 1000.00
09 Dec, 2020 11.4 11.45 11.4 11.4 4100.00
08 Dec, 2020 11.45 11.45 11.35 11.35 3064.00
07 Dec, 2020 11.75 11.75 11.25 11.3 43.84 Thousand
04 Dec, 2020 11.25 11.65 11.2 11.65 169.6 Thousand
03 Dec, 2020 11.15 11.45 11.15 11.4 26.02 Thousand
02 Dec, 2020 11.3 11.45 11.3 11.35 6000.00