Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 26.9 | 27.35 | 26.5 | 26.75 | 267.19 Thousand |
| 02 Dec, 2022 | 27.0 | 27.35 | 26.75 | 26.95 | 196.65 Thousand |
| 01 Dec, 2022 | 27.9 | 28.15 | 26.9 | 27.1 | 1.15 Million |
| 30 Nov, 2022 | 25.3 | 27.2 | 25.2 | 26.85 | 721.09 Thousand |
| 29 Nov, 2022 | 24.75 | 25.15 | 24.75 | 25.1 | 69 Thousand |
| 28 Nov, 2022 | 24.75 | 25.0 | 24.75 | 24.9 | 51.1 Thousand |
| 25 Nov, 2022 | 24.9 | 25.15 | 24.75 | 24.9 | 93 Thousand |
| 24 Nov, 2022 | 25.05 | 25.1 | 24.85 | 24.9 | 74.5 Thousand |
| 23 Nov, 2022 | 25.25 | 25.3 | 24.85 | 25.05 | 78.11 Thousand |
| 22 Nov, 2022 | 25.3 | 25.45 | 25.0 | 25.05 | 52.26 Thousand |
8044
8047
8048
8038
8040
8042