Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 26.45 | 26.45 | 25.8 | 25.8 | 167.15 Thousand |
| 04 Nov, 2022 | 25.45 | 26.1 | 25.45 | 25.9 | 143.3 Thousand |
| 03 Nov, 2022 | 26.05 | 26.2 | 25.75 | 25.95 | 231.67 Thousand |
| 02 Nov, 2022 | 25.35 | 26.35 | 25.35 | 26.15 | 1.17 Million |
| 01 Nov, 2022 | 23.9 | 25.85 | 23.75 | 25.2 | 513.97 Thousand |
| 31 Oct, 2022 | 23.2 | 23.85 | 23.15 | 23.65 | 114.19 Thousand |
| 28 Oct, 2022 | 22.9 | 23.1 | 22.75 | 22.75 | 47 Thousand |
| 27 Oct, 2022 | 22.9 | 23.3 | 22.9 | 23.25 | 62.2 Thousand |
| 26 Oct, 2022 | 22.8 | 23.0 | 22.6 | 22.9 | 34 Thousand |
| 25 Oct, 2022 | 23.0 | 23.0 | 22.7 | 22.85 | 30.38 Thousand |
8044
8047
8048
8038
8040
8042