Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 25.5 | 25.65 | 25.2 | 25.3 | 68.21 Thousand |
| 18 Nov, 2022 | 25.55 | 26.0 | 25.45 | 25.7 | 79 Thousand |
| 17 Nov, 2022 | 25.6 | 25.75 | 25.4 | 25.6 | 64.44 Thousand |
| 16 Nov, 2022 | 25.6 | 25.8 | 25.3 | 25.4 | 80.1 Thousand |
| 15 Nov, 2022 | 26.05 | 26.2 | 25.7 | 25.85 | 101.28 Thousand |
| 14 Nov, 2022 | 25.85 | 26.7 | 25.7 | 26.05 | 198.22 Thousand |
| 11 Nov, 2022 | 26.0 | 26.0 | 25.3 | 25.4 | 130.2 Thousand |
| 10 Nov, 2022 | 25.45 | 25.8 | 25.45 | 25.55 | 34.48 Thousand |
| 09 Nov, 2022 | 25.75 | 25.9 | 25.6 | 25.85 | 85.4 Thousand |
| 08 Nov, 2022 | 25.8 | 26.1 | 25.4 | 25.5 | 123.11 Thousand |
8044
8047
8048
8038
8040
8042