Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 26.55 26.75 26.05 26.2 311.46 Thousand
30 Dec, 2022 25.55 27.4 25.55 26.55 1.63 Million
29 Dec, 2022 25.8 25.8 24.95 25.25 487.43 Thousand
28 Dec, 2022 24.45 26.3 24.2 25.65 528.9 Thousand
27 Dec, 2022 24.25 24.45 24.2 24.3 30.04 Thousand
26 Dec, 2022 24.35 24.35 24.25 24.25 47.11 Thousand
23 Dec, 2022 24.5 24.5 24.2 24.45 84.06 Thousand
22 Dec, 2022 24.7 24.8 24.55 24.7 70 Thousand
21 Dec, 2022 24.6 24.85 24.4 24.45 71.14 Thousand
20 Dec, 2022 25.1 25.2 24.4 24.5 103.5 Thousand