Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 27.1 | 27.25 | 26.65 | 26.65 | 137.15 Thousand |
| 16 Jan, 2023 | 26.9 | 27.8 | 26.9 | 27.05 | 208.57 Thousand |
| 13 Jan, 2023 | 27.45 | 27.5 | 26.9 | 26.9 | 218.42 Thousand |
| 12 Jan, 2023 | 27.3 | 27.6 | 27.1 | 27.35 | 381.87 Thousand |
| 11 Jan, 2023 | 27.3 | 27.75 | 27.0 | 27.1 | 671.29 Thousand |
| 10 Jan, 2023 | 27.3 | 27.3 | 26.75 | 26.8 | 404.89 Thousand |
| 09 Jan, 2023 | 26.9 | 27.5 | 26.6 | 27.25 | 469.67 Thousand |
| 06 Jan, 2023 | 26.3 | 26.85 | 26.0 | 26.55 | 226.25 Thousand |
| 05 Jan, 2023 | 26.15 | 26.75 | 26.15 | 26.3 | 207.72 Thousand |
| 04 Jan, 2023 | 26.05 | 26.5 | 26.05 | 26.05 | 123.11 Thousand |
8044
8047
8048
8038
8040
8042