Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 30.45 | 30.5 | 29.6 | 29.75 | 394.23 Thousand |
| 23 Feb, 2023 | 30.7 | 31.2 | 30.0 | 30.1 | 679.97 Thousand |
| 22 Feb, 2023 | 30.6 | 31.1 | 30.1 | 30.55 | 648.62 Thousand |
| 21 Feb, 2023 | 30.95 | 31.25 | 30.6 | 30.65 | 951.57 Thousand |
| 20 Feb, 2023 | 30.1 | 31.55 | 29.9 | 31.0 | 2.34 Million |
| 17 Feb, 2023 | 28.6 | 30.9 | 28.6 | 30.1 | 4.2 Million |
| 16 Feb, 2023 | 27.9 | 28.75 | 27.9 | 28.1 | 899.75 Thousand |
| 15 Feb, 2023 | 27.6 | 27.9 | 27.4 | 27.6 | 98.17 Thousand |
| 14 Feb, 2023 | 27.6 | 28.15 | 27.5 | 27.6 | 260.92 Thousand |
| 13 Feb, 2023 | 27.45 | 27.75 | 27.2 | 27.5 | 177.79 Thousand |
8044
8047
8048
8038
8040
8042