Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 28.8 | 29.65 | 28.15 | 28.8 | 260.14 Thousand |
| 13 Mar, 2023 | 29.4 | 29.4 | 28.4 | 28.95 | 313.17 Thousand |
| 10 Mar, 2023 | 30.1 | 30.35 | 29.6 | 29.7 | 427.25 Thousand |
| 09 Mar, 2023 | 31.2 | 31.5 | 30.7 | 30.7 | 447.81 Thousand |
| 08 Mar, 2023 | 30.6 | 31.45 | 30.6 | 31.2 | 413.81 Thousand |
| 07 Mar, 2023 | 31.25 | 31.4 | 30.8 | 30.95 | 399.08 Thousand |
| 06 Mar, 2023 | 31.55 | 31.55 | 30.9 | 31.1 | 461.2 Thousand |
| 03 Mar, 2023 | 31.4 | 31.55 | 30.65 | 31.3 | 1.43 Million |
| 02 Mar, 2023 | 29.7 | 31.0 | 29.55 | 31.0 | 1.01 Million |
| 01 Mar, 2023 | 29.8 | 30.05 | 29.7 | 29.7 | 152.82 Thousand |
8044
8047
8048
8038
8040
8042