Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 44.14 44.9 43.38 44.9 441.52 Thousand
27 Nov, 2003 44.52 44.52 43.0 44.14 291.72 Thousand
26 Nov, 2003 44.52 44.9 43.38 44.9 416.55 Thousand
25 Nov, 2003 44.9 44.9 42.62 44.9 771.35 Thousand
24 Nov, 2003 44.9 44.9 44.14 44.52 51.24 Thousand
21 Nov, 2003 44.9 44.9 44.52 44.9 56.5 Thousand
20 Nov, 2003 44.9 44.9 44.52 44.9 61.76 Thousand
19 Nov, 2003 44.9 44.9 44.52 44.9 39.42 Thousand
18 Nov, 2003 45.28 45.28 44.52 44.9 59.13 Thousand
17 Nov, 2003 45.28 45.66 44.9 44.9 51.24 Thousand