Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 45.28 46.42 45.28 45.66 168.2 Thousand
11 Dec, 2003 45.28 45.28 44.52 45.28 80.15 Thousand
10 Dec, 2003 45.28 45.66 44.52 45.28 110.38 Thousand
09 Dec, 2003 46.04 46.04 44.9 45.66 127.46 Thousand
08 Dec, 2003 46.04 46.42 45.28 46.04 114.32 Thousand
05 Dec, 2003 46.04 46.42 45.28 46.42 135.34 Thousand
04 Dec, 2003 46.42 46.8 44.52 46.42 901.44 Thousand
03 Dec, 2003 45.66 47.18 45.28 46.8 1.11 Million
02 Dec, 2003 47.18 47.18 45.66 45.66 574.24 Thousand
01 Dec, 2003 44.9 46.8 44.9 46.8 1.3 Million