Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 43.76 43.76 42.62 43.38 120.89 Thousand
25 Dec, 2003 44.14 44.52 43.0 43.76 290.4 Thousand
24 Dec, 2003 43.38 44.52 41.85 44.14 696.45 Thousand
23 Dec, 2003 43.76 44.14 43.0 43.38 44.67 Thousand
22 Dec, 2003 43.76 44.14 43.38 43.76 97.24 Thousand
19 Dec, 2003 44.14 44.14 43.0 43.76 202.36 Thousand
18 Dec, 2003 44.52 44.52 43.76 44.14 34.16 Thousand
17 Dec, 2003 44.52 45.66 43.76 44.14 99.86 Thousand
16 Dec, 2003 45.28 45.28 44.52 44.9 81.47 Thousand
15 Dec, 2003 46.04 46.42 44.9 45.28 47.3 Thousand