Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 46.42 46.42 44.9 45.66 149.8 Thousand
13 Nov, 2003 43.76 46.8 43.76 46.42 1.02 Million
12 Nov, 2003 43.76 44.14 43.38 43.76 110.38 Thousand
11 Nov, 2003 43.38 44.14 43.38 43.76 107.75 Thousand
10 Nov, 2003 44.14 44.14 43.0 43.76 56.5 Thousand
07 Nov, 2003 43.76 44.14 43.0 44.14 189.22 Thousand
06 Nov, 2003 44.14 44.14 43.38 43.76 140.6 Thousand
05 Nov, 2003 44.52 44.52 43.76 44.14 47.3 Thousand
04 Nov, 2003 44.52 44.52 43.76 44.52 178.71 Thousand
03 Nov, 2003 44.14 44.52 43.76 44.52 262.81 Thousand