Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2004 34.63 34.63 32.42 32.42 103.81 Thousand
03 Aug, 2004 35.08 35.16 34.63 34.78 194.48 Thousand
02 Aug, 2004 35.61 35.61 35.01 35.31 2.18 Million
30 Jul, 2004 35.69 35.77 35.39 35.61 541.39 Thousand
29 Jul, 2004 35.16 35.69 35.16 35.69 1.17 Million
28 Jul, 2004 35.23 36.0 34.47 35.61 2.17 Million
27 Jul, 2004 35.77 36.15 35.08 35.31 763.47 Thousand
26 Jul, 2004 36.38 36.38 35.69 35.69 98.55 Thousand
23 Jul, 2004 36.38 37.29 36.07 36.38 862.02 Thousand
22 Jul, 2004 36.53 37.29 35.77 36.38 1.19 Million