Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 26.86 26.86 26.48 26.63 21.02 Thousand
17 Aug, 2004 26.79 27.09 26.56 26.71 48.62 Thousand
16 Aug, 2004 27.4 27.4 26.71 26.71 28.9 Thousand
13 Aug, 2004 26.71 26.71 26.56 26.71 27.59 Thousand
12 Aug, 2004 26.86 26.86 26.48 26.71 45.99 Thousand
11 Aug, 2004 27.24 27.47 26.79 26.86 68.33 Thousand
10 Aug, 2004 27.7 27.78 27.02 27.02 128.77 Thousand
09 Aug, 2004 27.55 27.93 26.25 27.93 708.28 Thousand
06 Aug, 2004 28.16 29.76 28.16 28.16 600.52 Thousand
05 Aug, 2004 30.21 30.21 30.21 30.21 51.24 Thousand