Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 27.02 27.02 26.41 26.79 471.74 Thousand
02 Sep, 2004 26.41 26.41 26.1 26.41 197.11 Thousand
01 Sep, 2004 26.25 26.25 25.72 26.1 228.64 Thousand
31 Aug, 2004 26.86 26.86 25.72 26.33 272.01 Thousand
30 Aug, 2004 27.24 27.7 25.11 26.86 250.98 Thousand
27 Aug, 2004 27.24 27.24 26.94 26.94 122.2 Thousand
26 Aug, 2004 27.4 27.4 26.56 27.02 337.71 Thousand
23 Aug, 2004 26.94 27.47 26.86 27.17 136.66 Thousand
20 Aug, 2004 27.24 27.24 26.25 26.94 298.29 Thousand
19 Aug, 2004 26.79 27.24 26.56 27.02 52.56 Thousand