Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 21.41 21.93 21.07 21.93 131.4 Thousand
01 Oct, 2004 20.47 21.24 20.38 21.15 124.42 Thousand
30 Sep, 2004 20.47 20.98 19.95 19.95 284.9 Thousand
29 Sep, 2004 20.04 21.5 20.04 20.47 112.8 Thousand
27 Sep, 2004 22.27 22.27 21.5 21.5 23.25 Thousand
24 Sep, 2004 22.7 22.7 21.67 22.36 69.77 Thousand
23 Sep, 2004 22.96 23.05 22.44 22.44 33.72 Thousand
22 Sep, 2004 22.87 23.05 22.36 23.05 67.44 Thousand
21 Sep, 2004 22.36 23.05 22.36 22.87 72.09 Thousand
20 Sep, 2004 22.79 22.79 22.36 22.36 39.53 Thousand