Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 37.44 37.9 37.29 37.82 877.79 Thousand
06 Jul, 2004 36.3 38.05 35.84 38.05 972.4 Thousand
05 Jul, 2004 34.4 36.3 33.71 36.3 1.18 Million
02 Jul, 2004 32.19 34.78 32.04 34.47 1.02 Million
01 Jul, 2004 32.42 33.1 32.42 32.57 558.47 Thousand
30 Jun, 2004 32.19 32.88 31.81 32.34 810.77 Thousand
29 Jun, 2004 31.58 32.19 31.28 32.19 559.79 Thousand
28 Jun, 2004 31.28 32.27 31.12 32.11 567.67 Thousand
25 Jun, 2004 31.2 31.81 30.9 31.81 486.2 Thousand
24 Jun, 2004 30.9 31.51 30.9 31.51 431.01 Thousand