Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 25.35 | 25.35 | 25.0 | 25.0 | 143 Thousand |
| 18 Jul, 2024 | 25.4 | 25.6 | 25.35 | 25.35 | 88 Thousand |
| 17 Jul, 2024 | 26.1 | 26.3 | 25.6 | 25.6 | 212 Thousand |
| 16 Jul, 2024 | 25.65 | 26.6 | 25.65 | 25.9 | 581 Thousand |
| 15 Jul, 2024 | 25.65 | 25.65 | 25.1 | 25.3 | 62 Thousand |
| 12 Jul, 2024 | 25.4 | 25.55 | 25.3 | 25.3 | 128 Thousand |
| 11 Jul, 2024 | 25.7 | 25.7 | 25.2 | 25.7 | 333 Thousand |
| 10 Jul, 2024 | 25.1 | 25.7 | 25.1 | 25.35 | 116 Thousand |
| 09 Jul, 2024 | 25.4 | 25.75 | 25.05 | 25.2 | 254 Thousand |
| 08 Jul, 2024 | 25.7 | 25.8 | 25.45 | 25.6 | 134 Thousand |
8044
8047
8048
8038
8040
8042