Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)

TWD 24.3

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 27.9 28.5 27.8 28.15 112 Thousand
26 Dec, 2023 27.8 28.1 27.8 27.9 51 Thousand
25 Dec, 2023 27.5 28.5 27.5 27.75 103 Thousand
22 Dec, 2023 27.55 28.0 27.5 27.5 69 Thousand
21 Dec, 2023 27.6 27.75 27.5 27.6 44 Thousand
20 Dec, 2023 27.5 27.7 27.5 27.55 29 Thousand
19 Dec, 2023 27.85 27.9 27.1 27.35 98 Thousand
18 Dec, 2023 28.05 28.2 27.75 27.85 110 Thousand
15 Dec, 2023 28.25 28.75 28.0 28.05 215 Thousand
14 Dec, 2023 27.85 28.55 27.75 28.0 168 Thousand