Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 46.0 | 49.0 | 46.0 | 46.4 | 17.1 Million |
| 15 Aug, 2024 | 42.1 | 45.1 | 41.65 | 45.1 | 6.34 Million |
| 14 Aug, 2024 | 43.9 | 46.1 | 40.65 | 41.0 | 18.54 Million |
| 13 Aug, 2024 | 41.85 | 42.6 | 41.2 | 42.6 | 11.31 Million |
| 12 Aug, 2024 | 36.1 | 38.75 | 35.5 | 38.75 | 11.94 Million |
| 09 Aug, 2024 | 37.0 | 39.2 | 35.1 | 35.25 | 14.8 Million |
| 08 Aug, 2024 | 37.5 | 38.5 | 35.15 | 36.15 | 23.61 Million |
| 07 Aug, 2024 | 33.9 | 35.05 | 33.5 | 35.05 | 3.51 Million |
| 06 Aug, 2024 | 30.0 | 31.9 | 30.0 | 31.9 | 11.98 Million |
| 05 Aug, 2024 | 28.2 | 30.25 | 26.8 | 29.0 | 7.09 Million |
8044
8047
8048
8038
8040
8042