Honey Hope Honesty Enterprise Co.,Ltd (8043.TWO)

TWD 24.3

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 28.3 28.45 27.8 27.85 214 Thousand
14 Nov, 2023 27.35 27.8 27.1 27.6 202 Thousand
13 Nov, 2023 28.45 28.45 26.9 26.9 506 Thousand
10 Nov, 2023 28.45 28.6 27.85 28.05 312 Thousand
09 Nov, 2023 28.2 29.95 28.2 28.35 2.5 Million
08 Nov, 2023 27.85 27.9 27.35 27.75 359 Thousand
07 Nov, 2023 26.45 28.2 26.35 27.8 580 Thousand
06 Nov, 2023 26.5 26.6 26.4 26.45 32 Thousand
03 Nov, 2023 26.6 26.7 26.3 26.4 195 Thousand
02 Nov, 2023 26.85 27.7 26.35 26.45 762 Thousand