Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 26.1 | 26.1 | 25.5 | 25.6 | 327 Thousand |
| 04 Jul, 2024 | 25.25 | 25.45 | 25.25 | 25.3 | 105 Thousand |
| 03 Jul, 2024 | 25.0 | 25.4 | 25.0 | 25.25 | 112 Thousand |
| 02 Jul, 2024 | 25.0 | 25.15 | 24.95 | 24.95 | 46 Thousand |
| 01 Jul, 2024 | 25.3 | 25.3 | 24.95 | 25.0 | 127 Thousand |
| 28 Jun, 2024 | 25.1 | 25.35 | 25.0 | 25.2 | 65 Thousand |
| 27 Jun, 2024 | 25.35 | 25.8 | 25.0 | 25.0 | 114 Thousand |
| 26 Jun, 2024 | 25.15 | 25.35 | 25.1 | 25.3 | 87 Thousand |
| 25 Jun, 2024 | 25.4 | 25.4 | 24.9 | 25.15 | 136 Thousand |
| 24 Jun, 2024 | 25.25 | 25.85 | 25.15 | 25.45 | 460 Thousand |
8044
8047
8048
8038
8040
8042