Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 25.0 | 25.15 | 24.8 | 25.1 | 143 Thousand |
| 20 Jun, 2024 | 24.8 | 25.1 | 24.75 | 24.8 | 65 Thousand |
| 19 Jun, 2024 | 24.65 | 24.85 | 24.45 | 24.7 | 147 Thousand |
| 18 Jun, 2024 | 24.7 | 24.8 | 24.55 | 24.6 | 51 Thousand |
| 17 Jun, 2024 | 24.6 | 25.0 | 24.6 | 24.65 | 82 Thousand |
| 14 Jun, 2024 | 24.45 | 24.65 | 24.35 | 24.5 | 129 Thousand |
| 13 Jun, 2024 | 24.6 | 24.6 | 24.35 | 24.35 | 42 Thousand |
| 12 Jun, 2024 | 24.5 | 24.55 | 24.35 | 24.35 | 77 Thousand |
| 11 Jun, 2024 | 24.55 | 24.95 | 24.45 | 24.5 | 103 Thousand |
| 07 Jun, 2024 | 24.6 | 25.05 | 24.6 | 25.05 | 107 Thousand |
8044
8047
8048
8038
8040
8042