Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 35.25 | 35.45 | 35.25 | 35.3 | 15.02 Thousand |
| 10 Aug, 2022 | 35.05 | 35.2 | 35.05 | 35.2 | 6889.00 |
| 09 Aug, 2022 | 35.1 | 35.35 | 35.0 | 35.35 | 17.42 Thousand |
| 08 Aug, 2022 | 35.0 | 35.1 | 35.0 | 35.1 | 24.85 Thousand |
| 05 Aug, 2022 | 35.25 | 35.25 | 34.9 | 35.0 | 9600.00 |
| 04 Aug, 2022 | 35.1 | 35.25 | 34.25 | 35.25 | 10.74 Thousand |
| 03 Aug, 2022 | 35.2 | 35.4 | 35.1 | 35.3 | 12.57 Thousand |
| 02 Aug, 2022 | 35.0 | 35.4 | 34.8 | 35.2 | 24.31 Thousand |
| 01 Aug, 2022 | 35.3 | 35.5 | 35.05 | 35.4 | 8489.00 |
| 29 Jul, 2022 | 35.6 | 35.95 | 35.35 | 35.35 | 17.42 Thousand |
8043
8044
8047
8034
8038
8040