Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 37.75 37.75 37.45 37.45 4424.00
07 Sep, 2022 37.75 37.75 37.75 37.75 2387.00
06 Sep, 2022 37.9 37.9 37.5 37.8 9145.00
05 Sep, 2022 38.2 38.2 37.7 38.0 24.58 Thousand
02 Sep, 2022 38.0 38.3 38.0 38.2 15.18 Thousand
01 Sep, 2022 38.65 38.65 38.1 38.2 6675.00
31 Aug, 2022 38.4 38.65 38.4 38.65 4418.00
30 Aug, 2022 38.0 39.05 38.0 38.6 20.08 Thousand
29 Aug, 2022 38.0 38.0 37.55 38.0 11.6 Thousand
26 Aug, 2022 38.05 38.25 37.9 38.05 24.18 Thousand