Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 36.6 | 36.75 | 36.6 | 36.75 | 3155.00 |
| 06 Oct, 2022 | 36.6 | 36.8 | 36.35 | 36.8 | 10.09 Thousand |
| 05 Oct, 2022 | 36.65 | 36.75 | 36.5 | 36.6 | 17.03 Thousand |
| 04 Oct, 2022 | 36.0 | 36.8 | 36.0 | 36.65 | 38.73 Thousand |
| 03 Oct, 2022 | 36.5 | 36.5 | 35.4 | 35.8 | 17.41 Thousand |
| 30 Sep, 2022 | 35.4 | 36.0 | 35.4 | 35.95 | 6149.00 |
| 29 Sep, 2022 | 36.9 | 36.9 | 35.5 | 36.25 | 21.57 Thousand |
| 28 Sep, 2022 | 35.85 | 36.45 | 35.25 | 36.35 | 17.5 Thousand |
| 27 Sep, 2022 | 35.7 | 36.9 | 35.7 | 36.85 | 6032.00 |
| 26 Sep, 2022 | 36.0 | 36.85 | 35.5 | 36.85 | 20.25 Thousand |
8043
8044
8047
8034
8038
8040