Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 34.4 34.9 34.05 34.7 19.69 Thousand
04 Nov, 2022 34.05 34.25 34.0 34.15 16.68 Thousand
03 Nov, 2022 33.8 34.05 33.8 34.05 4041.00
02 Nov, 2022 33.5 33.8 33.5 33.8 4074.00
01 Nov, 2022 33.5 33.75 33.5 33.75 5493.00
31 Oct, 2022 33.15 33.8 33.1 33.5 13.5 Thousand
28 Oct, 2022 33.55 34.35 32.75 33.1 140 Thousand
27 Oct, 2022 33.55 34.05 33.55 34.0 21.6 Thousand
26 Oct, 2022 35.5 35.5 33.8 34.0 81.83 Thousand
25 Oct, 2022 35.65 35.65 35.0 35.5 22.44 Thousand