Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 36.2 36.2 35.7 36.15 9581.00
02 Dec, 2022 35.85 35.85 35.7 35.75 20 Thousand
01 Dec, 2022 35.3 35.85 35.2 35.6 67.74 Thousand
30 Nov, 2022 35.3 35.4 34.8 35.3 19.95 Thousand
29 Nov, 2022 35.2 35.3 35.1 35.3 4522.00
28 Nov, 2022 34.3 35.35 34.3 35.35 7662.00
25 Nov, 2022 34.6 35.15 34.6 35.0 7476.00
24 Nov, 2022 34.6 35.25 34.2 35.05 15.88 Thousand
23 Nov, 2022 35.3 35.3 35.0 35.2 6828.00
22 Nov, 2022 34.55 34.95 34.55 34.95 6187.00