Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 35.15 35.65 35.1 35.4 18.73 Thousand
16 Dec, 2022 35.15 36.0 35.15 35.8 13.98 Thousand
15 Dec, 2022 35.9 35.9 35.9 35.9 2306.00
14 Dec, 2022 35.95 36.0 35.7 35.7 23.98 Thousand
13 Dec, 2022 36.15 36.15 35.05 35.55 9202.00
12 Dec, 2022 36.25 36.25 36.15 36.15 7708.00
09 Dec, 2022 36.1 36.45 36.05 36.3 8292.00
08 Dec, 2022 36.6 36.6 36.0 36.1 27.83 Thousand
07 Dec, 2022 36.8 36.8 35.9 35.9 14.38 Thousand
06 Dec, 2022 36.15 36.2 36.0 36.05 23.58 Thousand