Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 34.9 34.9 34.45 34.65 12.7 Thousand
16 Jan, 2023 34.25 34.95 34.25 34.6 24.2 Thousand
13 Jan, 2023 35.4 35.4 34.85 34.85 14.15 Thousand
12 Jan, 2023 35.4 35.4 34.5 34.9 21.97 Thousand
11 Jan, 2023 35.4 35.4 35.0 35.0 14.82 Thousand
10 Jan, 2023 35.4 35.4 35.0 35.05 18.51 Thousand
09 Jan, 2023 35.05 35.85 34.95 35.15 33.5 Thousand
06 Jan, 2023 34.55 35.05 34.55 34.9 66.39 Thousand
05 Jan, 2023 35.35 35.35 34.9 35.0 23.89 Thousand
04 Jan, 2023 35.2 35.2 35.1 35.1 11.62 Thousand