Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 36.3 36.45 36.3 36.45 15.41 Thousand
24 Feb, 2023 36.3 36.6 36.2 36.4 29.79 Thousand
23 Feb, 2023 36.4 36.85 36.4 36.7 23.53 Thousand
22 Feb, 2023 36.25 36.95 36.2 36.75 10.4 Thousand
21 Feb, 2023 35.8 36.6 35.8 36.6 53.44 Thousand
20 Feb, 2023 35.8 35.8 35.8 35.8 29.88 Thousand
17 Feb, 2023 35.35 35.8 35.35 35.65 35.53 Thousand
16 Feb, 2023 35.3 36.5 35.3 35.8 44.97 Thousand
15 Feb, 2023 35.3 35.35 35.3 35.3 6073.00
14 Feb, 2023 35.35 35.4 35.25 35.3 16.47 Thousand