Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 34.85 | 35.25 | 34.8 | 35.2 | 7756.00 |
| 09 Feb, 2023 | 35.15 | 35.3 | 35.05 | 35.3 | 15.07 Thousand |
| 08 Feb, 2023 | 34.85 | 35.15 | 34.75 | 35.15 | 35.29 Thousand |
| 07 Feb, 2023 | 35.25 | 35.25 | 34.9 | 34.95 | 11.49 Thousand |
| 06 Feb, 2023 | 35.4 | 35.4 | 34.8 | 34.8 | 23.28 Thousand |
| 03 Feb, 2023 | 35.5 | 35.5 | 35.0 | 35.05 | 33.83 Thousand |
| 02 Feb, 2023 | 35.3 | 35.5 | 35.1 | 35.15 | 29.63 Thousand |
| 01 Feb, 2023 | 35.35 | 35.35 | 34.9 | 35.05 | 12.49 Thousand |
| 31 Jan, 2023 | 35.15 | 35.15 | 35.05 | 35.05 | 5845.00 |
| 30 Jan, 2023 | 35.35 | 35.35 | 34.45 | 34.5 | 27.28 Thousand |
8043
8044
8047
8034
8038
8040