Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 38.3 38.3 38.0 38.05 17.69 Thousand
24 Aug, 2022 38.3 38.3 38.3 38.3 1784.00
23 Aug, 2022 38.0 38.0 37.9 37.9 14.5 Thousand
22 Aug, 2022 37.5 38.05 37.5 38.0 32.71 Thousand
19 Aug, 2022 37.0 37.5 37.0 37.5 28.36 Thousand
18 Aug, 2022 36.25 36.5 36.25 36.5 22.87 Thousand
17 Aug, 2022 36.0 36.5 36.0 36.4 31.37 Thousand
16 Aug, 2022 35.6 36.0 35.6 35.75 20.76 Thousand
15 Aug, 2022 35.3 35.9 35.3 35.3 42.32 Thousand
12 Aug, 2022 35.6 35.7 35.3 35.3 25.33 Thousand