Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 34.65 | 35.45 | 34.65 | 35.4 | 15.07 Thousand |
| 13 Jul, 2022 | 37.8 | 37.8 | 35.2 | 35.4 | 19.55 Thousand |
| 12 Jul, 2022 | 35.0 | 35.85 | 34.7 | 35.0 | 14.5 Thousand |
| 11 Jul, 2022 | 35.4 | 35.5 | 35.0 | 35.4 | 11.85 Thousand |
| 08 Jul, 2022 | 35.05 | 35.4 | 33.8 | 35.4 | 62.12 Thousand |
| 07 Jul, 2022 | 35.45 | 35.75 | 35.0 | 35.4 | 40.11 Thousand |
| 06 Jul, 2022 | 36.5 | 36.65 | 35.05 | 36.0 | 81.19 Thousand |
| 05 Jul, 2022 | 36.9 | 36.9 | 36.1 | 36.5 | 16.91 Thousand |
| 04 Jul, 2022 | 37.0 | 37.0 | 35.6 | 36.5 | 30.91 Thousand |
| 01 Jul, 2022 | 37.0 | 37.3 | 36.5 | 36.9 | 106.78 Thousand |
8043
8044
8047
8034
8038
8040