Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 37.05 37.6 37.05 37.3 115.2 Thousand
29 Jun, 2022 38.6 38.6 38.0 38.5 7175.00
28 Jun, 2022 38.8 38.8 38.5 38.6 13.42 Thousand
27 Jun, 2022 38.55 39.1 38.55 38.9 23.23 Thousand
24 Jun, 2022 38.5 38.55 38.35 38.5 22.61 Thousand
23 Jun, 2022 38.75 38.75 38.0 38.5 31.23 Thousand
22 Jun, 2022 38.5 38.55 38.35 38.55 108.49 Thousand
21 Jun, 2022 38.35 38.8 38.35 38.75 18.19 Thousand
20 Jun, 2022 38.6 38.6 38.3 38.45 36.08 Thousand
17 Jun, 2022 39.25 39.25 38.8 38.9 14.51 Thousand