Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 40.7 40.7 39.9 39.9 19.65 Thousand
31 May, 2022 39.8 39.8 39.7 39.7 19.04 Thousand
30 May, 2022 39.8 39.8 39.45 39.7 50.71 Thousand
27 May, 2022 39.55 39.8 39.45 39.8 30.39 Thousand
26 May, 2022 39.45 39.65 39.0 39.35 56.45 Thousand
25 May, 2022 38.5 39.45 38.5 39.45 6499.00
24 May, 2022 39.5 39.55 39.2 39.2 15.59 Thousand
23 May, 2022 39.5 39.7 39.05 39.5 12.68 Thousand
20 May, 2022 38.85 39.0 38.85 38.85 10.85 Thousand
19 May, 2022 38.5 38.5 38.5 38.5 4283.00