Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 15.65 15.65 15.57 15.61 9470.00
28 Jul, 2005 15.65 15.68 15.61 15.68 6764.00
27 Jul, 2005 15.68 15.68 15.57 15.61 6764.00
26 Jul, 2005 15.68 15.68 15.68 15.68 1353.00
25 Jul, 2005 15.65 15.68 15.61 15.61 9470.00
22 Jul, 2005 15.65 15.68 15.57 15.68 22.99 Thousand
21 Jul, 2005 15.65 15.65 15.53 15.65 13.52 Thousand
20 Jul, 2005 15.53 15.65 15.53 15.65 14.88 Thousand
19 Jul, 2005 15.65 15.65 15.29 15.61 32.46 Thousand
15 Jul, 2005 15.68 15.68 15.65 15.65 13.52 Thousand