Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2005 15.45 15.49 15.29 15.49 13.52 Thousand
12 Aug, 2005 15.45 15.45 15.45 15.45 1353.00
11 Aug, 2005 15.53 15.53 15.45 15.45 4058.00
10 Aug, 2005 15.45 15.61 15.25 15.61 24.35 Thousand
09 Aug, 2005 15.53 15.53 15.21 15.53 14.88 Thousand
08 Aug, 2005 15.53 15.53 15.53 15.53 4058.00
04 Aug, 2005 15.61 15.61 15.61 15.61 1353.00
03 Aug, 2005 15.53 15.68 15.29 15.61 16.23 Thousand
02 Aug, 2005 15.65 15.65 15.53 15.61 5411.00
01 Aug, 2005 15.65 15.65 15.61 15.61 9470.00