Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2005 14.82 14.9 14.74 14.74 5411.00
26 Aug, 2005 14.9 14.9 14.74 14.78 5411.00
25 Aug, 2005 15.21 15.21 14.9 14.9 6764.00
24 Aug, 2005 15.21 15.21 15.21 15.21 1353.00
23 Aug, 2005 15.29 15.29 14.9 15.21 29.76 Thousand
22 Aug, 2005 15.29 15.29 15.21 15.21 9470.00
19 Aug, 2005 15.21 15.37 15.17 15.17 28.4 Thousand
18 Aug, 2005 15.45 15.45 15.21 15.21 5411.00
17 Aug, 2005 15.49 15.49 15.29 15.29 4058.00
16 Aug, 2005 15.49 15.49 15.49 15.49 5411.00