Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2005 12.46 12.46 12.07 12.15 113.23 Thousand
12 Sep, 2005 12.97 12.97 12.15 12.46 65.23 Thousand
09 Sep, 2005 13.62 13.62 12.84 13.02 48 Thousand
08 Sep, 2005 14.39 14.39 13.62 13.62 66.46 Thousand
07 Sep, 2005 14.65 14.7 14.52 14.52 7385.00
06 Sep, 2005 14.83 14.83 14.48 14.57 17.23 Thousand
05 Sep, 2005 14.74 15.29 14.51 15.29 33.82 Thousand
02 Sep, 2005 14.74 14.78 14.7 14.74 234.03 Thousand
31 Aug, 2005 14.35 14.74 14.31 14.74 14.88 Thousand
30 Aug, 2005 14.74 14.74 14.74 14.74 1353.00