Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2005 12.67 12.67 12.67 12.67 1231.00
11 Oct, 2005 12.71 12.71 12.5 12.58 7385.00
07 Oct, 2005 12.8 12.8 12.41 12.71 32 Thousand
06 Oct, 2005 12.93 12.93 12.58 12.71 22.15 Thousand
05 Oct, 2005 13.02 13.02 12.58 12.76 17.23 Thousand
04 Oct, 2005 12.93 12.93 12.93 12.93 2462.00
03 Oct, 2005 12.76 12.76 12.76 12.76 3693.00
30 Sep, 2005 12.76 12.76 12.5 12.5 25.84 Thousand
29 Sep, 2005 12.93 12.93 12.58 12.67 23.38 Thousand
28 Sep, 2005 12.93 13.06 12.5 13.06 11.07 Thousand