Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 12.33 12.33 12.07 12.28 22.15 Thousand
25 Oct, 2005 12.5 12.5 12.07 12.33 29.54 Thousand
24 Oct, 2005 12.5 12.5 12.07 12.33 11.07 Thousand
21 Oct, 2005 12.5 12.5 12.15 12.24 12.3 Thousand
20 Oct, 2005 12.5 12.5 12.07 12.33 46.77 Thousand
19 Oct, 2005 12.67 12.67 12.15 12.33 32 Thousand
18 Oct, 2005 12.58 12.58 12.41 12.58 22.15 Thousand
17 Oct, 2005 12.67 12.67 12.5 12.5 3693.00
14 Oct, 2005 12.67 12.76 12.67 12.76 3693.00
13 Oct, 2005 12.76 12.76 12.67 12.67 2462.00