Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 12.07 12.15 11.89 12.07 18.46 Thousand
22 Nov, 2005 12.07 12.07 11.81 12.07 27.07 Thousand
21 Nov, 2005 12.07 12.15 11.89 12.15 33.23 Thousand
18 Nov, 2005 12.15 12.24 11.89 12.07 18.46 Thousand
17 Nov, 2005 12.15 12.15 11.98 12.15 11.07 Thousand
16 Nov, 2005 11.98 12.24 11.98 12.24 17.23 Thousand
15 Nov, 2005 11.98 12.24 11.98 12.15 9847.00
14 Nov, 2005 12.07 12.24 12.07 12.24 6154.00
11 Nov, 2005 12.24 12.33 12.02 12.15 7385.00
10 Nov, 2005 12.15 12.15 12.07 12.07 8616.00