Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 12.15 12.15 12.07 12.07 8616.00
08 Nov, 2005 12.33 12.33 11.98 12.07 19.69 Thousand
07 Nov, 2005 12.33 12.41 12.07 12.33 24.61 Thousand
04 Nov, 2005 12.33 12.33 12.15 12.33 11.07 Thousand
03 Nov, 2005 12.5 12.5 12.07 12.24 13.53 Thousand
02 Nov, 2005 12.46 12.5 12.33 12.33 8616.00
01 Nov, 2005 12.5 12.5 12.07 12.33 14.77 Thousand
31 Oct, 2005 12.33 12.5 12.33 12.5 6154.00
28 Oct, 2005 12.15 12.15 12.07 12.15 11.07 Thousand
27 Oct, 2005 12.33 12.33 11.81 12.15 48 Thousand