Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 15.68 15.68 15.45 15.68 18.93 Thousand
29 Jun, 2005 15.68 15.68 15.53 15.68 35.17 Thousand
28 Jun, 2005 15.76 15.76 15.61 15.68 20.29 Thousand
27 Jun, 2005 15.68 15.76 15.61 15.76 39.23 Thousand
24 Jun, 2005 15.92 15.92 15.68 15.84 22.99 Thousand
23 Jun, 2005 15.76 16.08 15.76 15.76 36.52 Thousand
22 Jun, 2005 16.47 16.47 15.68 15.76 1.47 Million
21 Jun, 2005 16.08 16.16 15.92 16.16 12.17 Thousand
20 Jun, 2005 16.0 16.23 15.92 16.23 45.99 Thousand
17 Jun, 2005 16.0 16.08 16.0 16.08 16.23 Thousand