Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 23.7 24.69 22.84 24.69 2.31 Million
08 May, 2006 23.62 23.7 22.58 23.7 1.43 Million
05 May, 2006 23.96 24.13 23.36 23.7 1.12 Million
04 May, 2006 23.7 24.05 22.76 23.96 2.26 Million
03 May, 2006 23.27 23.44 22.41 23.44 2.57 Million
02 May, 2006 21.72 21.94 20.99 21.94 1.76 Million
28 Apr, 2006 20.08 20.64 20.0 20.51 1.91 Million
27 Apr, 2006 21.38 21.46 18.88 19.31 2.69 Million
26 Apr, 2006 19.82 20.26 19.09 20.26 2.05 Million
25 Apr, 2006 19.39 19.39 18.53 18.96 3.05 Million