Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2006 | 22.41 | 22.63 | 22.15 | 22.63 | 249.86 Thousand |
| 06 Jun, 2006 | 22.32 | 22.84 | 22.24 | 22.76 | 246.16 Thousand |
| 05 Jun, 2006 | 23.06 | 23.1 | 22.28 | 22.93 | 320.01 Thousand |
| 02 Jun, 2006 | 22.93 | 23.06 | 22.67 | 23.06 | 288.01 Thousand |
| 01 Jun, 2006 | 22.45 | 23.01 | 22.37 | 22.84 | 259.7 Thousand |
| 30 May, 2006 | 22.07 | 22.45 | 21.81 | 22.45 | 279.4 Thousand |
| 29 May, 2006 | 22.41 | 22.41 | 21.55 | 22.41 | 308.94 Thousand |
| 26 May, 2006 | 23.19 | 23.19 | 22.41 | 22.41 | 290.47 Thousand |
| 25 May, 2006 | 22.84 | 23.14 | 22.41 | 22.71 | 297.86 Thousand |
| 24 May, 2006 | 22.93 | 23.1 | 21.55 | 22.8 | 577.26 Thousand |
8043
8044
8047
8034
8038
8040