Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 23.36 23.36 22.67 22.93 515.72 Thousand
22 May, 2006 24.13 24.22 23.27 23.36 449.25 Thousand
19 May, 2006 23.7 24.57 23.7 23.75 334.78 Thousand
18 May, 2006 23.7 24.39 22.8 24.31 390.17 Thousand
17 May, 2006 24.91 25.25 24.48 24.48 450.48 Thousand
16 May, 2006 25.43 25.6 24.48 24.91 1.02 Million
15 May, 2006 23.7 24.82 23.7 24.74 1.11 Million
12 May, 2006 23.27 24.31 23.27 24.13 1.41 Million
11 May, 2006 24.22 24.31 22.93 23.79 568.64 Thousand
10 May, 2006 24.22 24.69 23.49 24.31 961.28 Thousand