Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 14.31 14.31 14.09 14.09 195.7 Thousand
07 Apr, 2006 14.57 14.57 14.31 14.48 96 Thousand
06 Apr, 2006 14.39 14.48 14.31 14.48 211.7 Thousand
04 Apr, 2006 14.14 14.35 14.05 14.35 366.78 Thousand
03 Apr, 2006 14.27 14.27 13.96 14.22 247.39 Thousand
31 Mar, 2006 13.79 14.39 13.79 14.22 548.95 Thousand
30 Mar, 2006 13.19 13.96 13.19 13.7 404.94 Thousand
29 Mar, 2006 12.97 13.23 12.97 13.06 97.23 Thousand
28 Mar, 2006 13.02 13.27 13.02 13.1 110.77 Thousand
27 Mar, 2006 13.23 13.23 13.1 13.23 87.38 Thousand