Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 15.88 16.18 15.78 16.08 144.5 Thousand
17 Jan, 2008 15.63 16.37 15.38 16.18 298.57 Thousand
16 Jan, 2008 16.67 16.67 16.08 16.52 163.63 Thousand
15 Jan, 2008 16.77 17.27 16.67 16.82 233.75 Thousand
14 Jan, 2008 16.72 17.07 16.57 16.57 122.19 Thousand
11 Jan, 2008 16.77 16.77 16.57 16.72 133.87 Thousand
10 Jan, 2008 16.47 16.92 16.47 16.57 363.38 Thousand
09 Jan, 2008 16.42 16.97 16.13 16.32 817.08 Thousand
08 Jan, 2008 17.97 18.22 16.87 17.32 636.45 Thousand
07 Jan, 2008 19.12 19.12 18.12 18.12 227.38 Thousand