Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 16.47 16.47 16.03 16.03 191.25 Thousand
22 Feb, 2008 15.78 16.28 15.63 15.98 179.56 Thousand
21 Feb, 2008 15.58 16.18 15.58 15.98 172.13 Thousand
20 Feb, 2008 15.88 15.88 15.43 15.43 125.37 Thousand
19 Feb, 2008 16.08 16.08 15.68 15.98 328.32 Thousand
18 Feb, 2008 14.48 15.48 14.48 15.48 216.75 Thousand
15 Feb, 2008 14.08 14.48 14.08 14.48 107.31 Thousand
14 Feb, 2008 14.23 14.43 14.13 14.38 137.06 Thousand
13 Feb, 2008 14.03 14.23 13.88 13.93 154.06 Thousand
12 Feb, 2008 13.73 13.98 13.58 13.83 87.12 Thousand