Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 13.88 14.23 13.83 13.83 160.44 Thousand
31 Jan, 2008 14.13 14.13 13.58 13.68 85 Thousand
30 Jan, 2008 14.13 14.38 13.98 13.98 125.37 Thousand
29 Jan, 2008 13.78 14.58 13.78 14.13 243.31 Thousand
28 Jan, 2008 13.93 14.38 13.58 13.68 439.88 Thousand
25 Jan, 2008 13.28 14.08 13.28 14.08 674.7 Thousand
24 Jan, 2008 13.28 14.03 12.93 13.18 761.83 Thousand
23 Jan, 2008 14.08 15.08 13.88 13.88 359.13 Thousand
22 Jan, 2008 14.98 15.48 14.88 14.88 156.19 Thousand
21 Jan, 2008 15.93 16.18 15.93 15.98 178.5 Thousand